| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:15 | 7.550 | 0 |
| 11/07/2024 | 08:20:30 | 7.560 | 0 |
| 10/07/2024 | 21:40:16 | 7.550 | 0 |
| 10/07/2024 | 20:20:14 | 7.550 | 0 |
| 10/07/2024 | 19:20:29 | 7.550 | 0 |
| 10/07/2024 | 18:20:50 | 7.530 | 0 |
| 10/07/2024 | 17:20:43 | 7.530 | 0 |
| 10/07/2024 | 16:20:58 | 7.550 | 0 |
| 10/07/2024 | 15:20:49 | 7.580 | 0 |
| 10/07/2024 | 14:20:31 | 7.580 | 0 |
| 10/07/2024 | 13:20:25 | 7.570 | 0 |
| 10/07/2024 | 12:20:27 | 7.570 | 0 |
| 10/07/2024 | 11:20:21 | 7.580 | 0 |