| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:11 | 8.040 | 0 |
| 11.07.2024 | 08:20:22 | 8.060 | 0 |
| 10.07.2024 | 21:40:11 | 8.060 | 0 |
| 10.07.2024 | 20:20:20 | 8.050 | 0 |
| 10.07.2024 | 19:20:19 | 8.050 | 0 |
| 10.07.2024 | 18:20:35 | 8.040 | 0 |
| 10.07.2024 | 17:20:35 | 8.030 | 0 |
| 10.07.2024 | 16:20:44 | 8.060 | 0 |
| 10.07.2024 | 15:20:33 | 8.080 | 0 |
| 10.07.2024 | 14:20:27 | 8.080 | 0 |
| 10.07.2024 | 13:20:19 | 8.070 | 0 |
| 10.07.2024 | 12:20:22 | 8.080 | 0 |
| 10.07.2024 | 11:20:18 | 8.080 | 0 |