| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:20 PM | 301.690 | 0 |
| 2024-09-10 | 8:20:19 PM | 301.230 | 0 |
| 2024-09-10 | 7:20:16 PM | 300.780 | 0 |
| 2024-09-10 | 6:20:50 PM | 299.300 | 0 |
| 2024-09-10 | 5:20:42 PM | 300.320 | 0 |
| 2024-09-10 | 4:20:52 PM | 299.370 | 0 |
| 2024-09-10 | 3:20:51 PM | 297.350 | 0 |
| 2024-09-10 | 2:20:26 PM | 297.030 | 0 |
| 2024-09-10 | 1:20:31 PM | 297.730 | 0 |
| 2024-09-10 | 12:20:24 PM | 297.630 | 0 |
| 2024-09-10 | 11:20:23 AM | 297.600 | 0 |
| 2024-09-10 | 10:20:15 AM | 298.540 | 0 |
| 2024-09-10 | 9:20:16 AM | 297.610 | 0 |