| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 275.820 | 0 |
| 2024-11-14 | 8:20:23 AM | 276.030 | 0 |
| 2024-11-13 | 9:40:17 PM | 275.310 | 0 |
| 2024-11-13 | 8:20:24 PM | 275.270 | 0 |
| 2024-11-13 | 7:20:19 PM | 275.280 | 0 |
| 2024-11-13 | 6:20:42 PM | 275.040 | 0 |
| 2024-11-13 | 5:20:44 PM | 274.990 | 0 |
| 2024-11-13 | 4:20:59 PM | 275.060 | 0 |
| 2024-11-13 | 3:20:53 PM | 273.170 | 0 |
| 2024-11-13 | 2:20:24 PM | 273.030 | 0 |
| 2024-11-13 | 1:20:34 PM | 272.760 | 0 |
| 2024-11-13 | 12:20:34 PM | 273.280 | 0 |
| 2024-11-13 | 11:21:08 AM | 273.120 | 0 |