| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:36 AM | 18.600 | 0 |
| 2024-10-10 | 9:20:18 PM | 18.710 | 0 |
| 2024-10-10 | 8:20:35 PM | 18.710 | 0 |
| 2024-10-10 | 7:20:38 PM | 18.670 | 0 |
| 2024-10-10 | 6:20:47 PM | 18.520 | 0 |
| 2024-10-10 | 5:20:11 PM | 18.620 | 0 |
| 2024-10-10 | 4:20:53 PM | 18.640 | 0 |
| 2024-10-10 | 3:21:04 PM | 18.650 | 0 |
| 2024-10-10 | 2:20:46 PM | 18.570 | 0 |
| 2024-10-10 | 1:20:48 PM | 18.610 | 0 |
| 2024-10-10 | 12:20:46 PM | 18.610 | 0 |
| 2024-10-10 | 11:20:47 AM | 18.620 | 0 |
| 2024-10-10 | 10:20:37 AM | 18.610 | 0 |