| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:20:58 PM | 3.150 | 0 |
| 2024-10-01 | 12:20:58 PM | 3.170 | 0 |
| 2024-10-01 | 11:20:57 AM | 3.120 | 0 |
| 2024-10-01 | 10:20:51 AM | 3.070 | 0 |
| 2024-10-01 | 9:20:48 AM | 3.100 | 0 |
| 2024-09-30 | 5:20:24 PM | 3.200 | 0 |
| 2024-09-30 | 4:21:13 PM | 3.100 | 0 |
| 2024-09-30 | 3:21:14 PM | 3.080 | 0 |
| 2024-09-30 | 2:20:59 PM | 2.940 | 0 |
| 2024-09-30 | 1:21:02 PM | 2.880 | 0 |
| 2024-09-30 | 12:20:54 PM | 2.950 | 0 |
| 2024-09-30 | 11:20:59 AM | 3.000 | 0 |
| 2024-09-30 | 10:20:51 AM | 3.080 | 0 |