| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:12 AM | 2.310 | 0 |
| 2024-10-09 | 9:20:50 PM | 2.260 | 0 |
| 2024-10-09 | 8:21:09 PM | 2.270 | 0 |
| 2024-10-09 | 7:21:15 PM | 2.260 | 0 |
| 2024-10-09 | 6:21:14 PM | 2.290 | 0 |
| 2024-10-09 | 5:21:20 PM | 2.260 | 0 |
| 2024-10-09 | 4:21:21 PM | 2.330 | 0 |
| 2024-10-09 | 3:21:21 PM | 2.390 | 0 |
| 2024-10-09 | 2:21:31 PM | 2.390 | 0 |
| 2024-10-09 | 1:21:26 PM | 2.380 | 0 |
| 2024-10-09 | 12:21:25 PM | 2.360 | 0 |
| 2024-10-09 | 11:21:25 AM | 2.350 | 0 |
| 2024-10-09 | 10:21:20 AM | 2.440 | 0 |