| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:21:02 AM | 2.550 | 0 |
| 2024-10-17 | 8:20:55 AM | 2.570 | 0 |
| 2024-10-16 | 9:20:39 PM | 2.570 | 0 |
| 2024-10-16 | 8:20:54 PM | 2.560 | 0 |
| 2024-10-16 | 7:20:56 PM | 2.550 | 0 |
| 2024-10-16 | 6:20:59 PM | 2.550 | 0 |
| 2024-10-16 | 5:21:05 PM | 2.550 | 0 |
| 2024-10-16 | 4:21:03 PM | 2.550 | 0 |
| 2024-10-16 | 3:21:03 PM | 2.560 | 0 |
| 2024-10-16 | 2:21:09 PM | 2.570 | 0 |
| 2024-10-16 | 1:21:12 PM | 2.510 | 0 |
| 2024-10-16 | 12:21:09 PM | 2.470 | 0 |
| 2024-10-16 | 11:21:14 AM | 2.480 | 0 |