| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:43 AM | 4.100 | 0 |
| 2024-09-25 | 9:20:39 AM | 4.090 | 0 |
| 2024-09-25 | 8:20:41 AM | 4.100 | 0 |
| 2024-09-24 | 9:20:24 PM | 4.170 | 0 |
| 2024-09-24 | 8:20:44 PM | 4.160 | 0 |
| 2024-09-24 | 7:20:23 PM | 4.140 | 0 |
| 2024-09-24 | 6:20:57 PM | 4.150 | 0 |
| 2024-09-24 | 5:20:58 PM | 4.160 | 0 |
| 2024-09-24 | 4:21:06 PM | 4.110 | 0 |
| 2024-09-24 | 3:21:05 PM | 4.080 | 0 |
| 2024-09-24 | 2:20:55 PM | 4.030 | 0 |
| 2024-09-24 | 1:20:54 PM | 4.090 | 0 |
| 2024-09-24 | 12:20:53 PM | 4.100 | 0 |