| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:05:21 PM | 0.590 | 0 |
| 2024-08-14 | 4:50:39 PM | 0.610 | 0 |
| 2024-08-14 | 4:35:34 PM | 0.640 | 0 |
| 2024-08-14 | 4:20:14 PM | 0.640 | 0 |
| 2024-08-14 | 4:05:28 PM | 0.660 | 0 |
| 2024-08-14 | 3:50:39 PM | 0.650 | 0 |
| 2024-08-14 | 3:35:27 PM | 0.650 | 0 |
| 2024-08-14 | 3:20:32 PM | 0.650 | 0 |
| 2024-08-14 | 2:50:38 PM | 0.650 | 0 |
| 2024-08-14 | 2:21:18 PM | 0.660 | 0 |
| 2024-08-14 | 1:50:43 PM | 0.650 | 0 |
| 2024-08-14 | 1:21:07 PM | 0.650 | 0 |
| 2024-08-14 | 12:50:38 PM | 0.650 | 0 |