| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:16 PM | 0.750 | 0 |
| 2024-08-13 | 1:50:40 PM | 0.760 | 0 |
| 2024-08-13 | 1:21:20 PM | 0.760 | 0 |
| 2024-08-13 | 12:50:45 PM | 0.780 | 0 |
| 2024-08-13 | 12:21:15 PM | 0.760 | 0 |
| 2024-08-13 | 11:50:40 AM | 0.740 | 0 |
| 2024-08-13 | 11:21:20 AM | 0.750 | 0 |
| 2024-08-13 | 10:50:41 AM | 0.750 | 0 |
| 2024-08-13 | 10:21:10 AM | 0.740 | 0 |
| 2024-08-13 | 9:50:40 AM | 0.730 | 0 |
| 2024-08-13 | 8:50:39 AM | 0.740 | 0 |
| 2024-08-13 | 8:21:04 AM | 0.740 | 0 |
| 2024-08-12 | 9:50:30 PM | 0.780 | 0 |