| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 13:20:50 | 0,600 | 0 |
| 02.07.2024 | 12:20:54 | 0,590 | 0 |
| 02.07.2024 | 11:20:53 | 0,580 | 0 |
| 02.07.2024 | 10:20:43 | 0,580 | 0 |
| 02.07.2024 | 09:20:43 | 0,580 | 0 |
| 01.07.2024 | 17:20:53 | 0,570 | 0 |
| 01.07.2024 | 16:21:03 | 0,580 | 0 |
| 01.07.2024 | 15:20:56 | 0,580 | 0 |
| 01.07.2024 | 14:20:54 | 0,590 | 0 |
| 01.07.2024 | 13:20:51 | 0,580 | 0 |
| 01.07.2024 | 12:20:54 | 0,590 | 0 |
| 01.07.2024 | 11:20:53 | 0,580 | 0 |
| 01.07.2024 | 10:20:47 | 0,580 | 0 |