| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 99.880 | 0 |
| 2024-09-11 | 3:15:10 PM | 100.270 | 0 |
| 2024-09-11 | 1:15:09 PM | 100.180 | 0 |
| 2024-09-11 | 11:15:10 AM | 100.110 | 0 |
| 2024-09-11 | 9:52:09 AM | 100.360 | 0 |
| 2024-09-11 | 9:12:09 AM | 100.160 | 0 |
| 2024-09-10 | 5:15:11 PM | 100.100 | 0 |
| 2024-09-10 | 3:15:09 PM | 100.180 | 0 |
| 2024-09-10 | 1:15:11 PM | 100.150 | 0 |
| 2024-09-10 | 11:15:08 AM | 100.150 | 0 |
| 2024-09-10 | 9:52:10 AM | 100.320 | 0 |
| 2024-09-10 | 9:12:09 AM | 100.280 | 0 |