| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 89.030 | 0 |
| 2024-10-16 | 5:15:11 PM | 89.120 | 0 |
| 2024-10-16 | 3:15:10 PM | 88.710 | 0 |
| 2024-10-16 | 1:15:09 PM | 88.880 | 0 |
| 2024-10-16 | 11:15:09 AM | 88.780 | 0 |
| 2024-10-16 | 9:52:10 AM | 88.590 | 0 |
| 2024-10-16 | 9:12:11 AM | 88.360 | 0 |
| 2024-10-15 | 5:15:13 PM | 89.040 | 0 |
| 2024-10-15 | 3:15:10 PM | 89.280 | 0 |
| 2024-10-15 | 1:15:08 PM | 89.130 | 0 |
| 2024-10-15 | 11:15:09 AM | 89.220 | 0 |
| 2024-10-15 | 9:52:10 AM | 89.420 | 0 |
| 2024-10-15 | 9:12:08 AM | 89.820 | 0 |