| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:08 PM | 99.760 | 0 |
| 2024-09-06 | 1:15:11 PM | 99.650 | 0 |
| 2024-09-06 | 11:15:09 AM | 99.550 | 0 |
| 2024-09-06 | 9:52:08 AM | 99.490 | 0 |
| 2024-09-06 | 9:12:10 AM | 99.570 | 0 |
| 2024-09-05 | 5:15:09 PM | 99.540 | 0 |
| 2024-09-05 | 3:15:11 PM | 99.390 | 0 |
| 2024-09-05 | 2:23:40 PM | 99.460 | 0 |
| 2024-09-05 | 1:15:10 PM | 99.400 | 0 |
| 2024-09-05 | 11:15:10 AM | 99.720 | 0 |
| 2024-09-05 | 9:52:10 AM | 99.840 | 0 |
| 2024-09-05 | 9:12:10 AM | 99.820 | 0 |