| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:56:58 | 0.024 | 0 |
| 09/07/2024 | 15:04:40 | 0.029 | 0 |
| 09/07/2024 | 14:19:40 | 0.029 | 0 |
| 09/07/2024 | 13:18:26 | 0.028 | 0 |
| 09/07/2024 | 12:22:58 | 0.027 | 0 |
| 09/07/2024 | 11:36:55 | 0.027 | 0 |
| 09/07/2024 | 11:26:29 | 0.027 | 0 |
| 09/07/2024 | 10:48:10 | 0.027 | 0 |
| 09/07/2024 | 10:30:15 | 0.026 | 0 |
| 09/07/2024 | 09:53:43 | 0.027 | 0 |
| 09/07/2024 | 08:18:28 | 0.022 | 0 |
| 09/07/2024 | 08:16:57 | 0.022 | 0 |