| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:30:53 PM | 0.220 | 0 |
| 2024-08-07 | 3:54:07 PM | 0.220 | 0 |
| 2024-08-07 | 3:30:38 PM | 0.230 | 0 |
| 2024-08-07 | 2:36:15 PM | 0.230 | 0 |
| 2024-08-07 | 2:30:13 PM | 0.230 | 0 |
| 2024-08-07 | 1:46:20 PM | 0.230 | 0 |
| 2024-08-07 | 12:51:07 PM | 0.230 | 0 |
| 2024-08-07 | 11:55:58 AM | 0.240 | 0 |
| 2024-08-07 | 10:58:46 AM | 0.240 | 0 |
| 2024-08-07 | 10:01:30 AM | 0.240 | 0 |
| 2024-08-07 | 9:32:05 AM | 0.240 | 0 |
| 2024-08-07 | 8:21:23 AM | 0.230 | 0 |
| 2024-08-06 | 7:32:31 PM | 0.230 | 0 |