| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:38:10 AM | 6.550 | 0 |
| 2024-10-11 | 9:46:23 AM | 6.490 | 0 |
| 2024-10-11 | 8:20:12 AM | 6.480 | 0 |
| 2024-10-11 | 8:15:33 AM | 6.480 | 0 |
| 2024-10-10 | 7:34:03 PM | 6.740 | 0 |
| 2024-10-10 | 7:14:16 PM | 6.730 | 0 |
| 2024-10-10 | 6:19:14 PM | 6.800 | 0 |
| 2024-10-10 | 5:22:34 PM | 6.680 | 0 |
| 2024-10-10 | 4:36:41 PM | 7.080 | 0 |
| 2024-10-10 | 3:53:15 PM | 7.140 | 0 |
| 2024-10-10 | 3:17:31 PM | 7.340 | 0 |
| 2024-10-10 | 2:17:46 PM | 7.440 | 0 |
| 2024-10-10 | 1:20:45 PM | 7.380 | 0 |