| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:55:00 | 0.470 | 0 |
| 08/11/2024 | 09:47:19 | 0.470 | 0 |
| 08/11/2024 | 08:25:33 | 0.480 | 0 |
| 07/11/2024 | 19:30:23 | 0.560 | 0 |
| 07/11/2024 | 19:07:48 | 0.540 | 0 |
| 07/11/2024 | 18:10:48 | 0.540 | 0 |
| 07/11/2024 | 17:17:18 | 0.580 | 0 |
| 07/11/2024 | 16:31:07 | 0.590 | 0 |
| 07/11/2024 | 15:53:31 | 0.560 | 0 |
| 07/11/2024 | 14:50:05 | 0.480 | 0 |
| 07/11/2024 | 14:03:24 | 0.480 | 0 |
| 07/11/2024 | 13:16:47 | 0.480 | 0 |
| 07/11/2024 | 13:11:00 | 0.480 | 0 |