| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:40:22 PM | 0.500 | 0 |
| 2024-08-02 | 5:42:34 PM | 0.490 | 0 |
| 2024-08-02 | 4:41:04 PM | 0.600 | 0 |
| 2024-08-02 | 4:14:15 PM | 0.580 | 0 |
| 2024-08-02 | 3:56:06 PM | 0.590 | 0 |
| 2024-08-02 | 3:04:01 PM | 0.590 | 0 |
| 2024-08-02 | 2:13:42 PM | 0.630 | 0 |
| 2024-08-02 | 1:19:17 PM | 0.640 | 0 |
| 2024-08-02 | 12:26:15 PM | 0.620 | 0 |
| 2024-08-02 | 11:26:50 AM | 0.630 | 0 |
| 2024-08-02 | 10:39:10 AM | 0.650 | 0 |
| 2024-08-02 | 9:50:15 AM | 0.580 | 0 |
| 2024-08-02 | 9:47:40 AM | 0.590 | 0 |