| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:40:26 PM | 0.770 | 0 |
| 2024-08-14 | 3:53:27 PM | 0.740 | 0 |
| 2024-08-14 | 3:50:43 PM | 0.730 | 0 |
| 2024-08-14 | 3:12:24 PM | 0.720 | 0 |
| 2024-08-14 | 2:25:14 PM | 0.730 | 0 |
| 2024-08-14 | 1:37:04 PM | 0.720 | 0 |
| 2024-08-14 | 12:44:46 PM | 0.730 | 0 |
| 2024-08-14 | 12:16:56 PM | 0.730 | 0 |
| 2024-08-14 | 11:57:27 AM | 0.740 | 0 |
| 2024-08-14 | 10:59:25 AM | 0.770 | 0 |
| 2024-08-14 | 9:59:13 AM | 0.740 | 0 |
| 2024-08-13 | 7:33:28 PM | 0.710 | 0 |
| 2024-08-13 | 7:14:11 PM | 0.710 | 0 |