| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 10:46:29 AM | 0.990 | 0 |
| 8/27/2024 | 9:54:00 AM | 1.030 | 0 |
| 8/26/2024 | 7:27:45 PM | 1.010 | 0 |
| 8/26/2024 | 7:10:09 PM | 1.010 | 0 |
| 8/26/2024 | 6:21:53 PM | 1.000 | 0 |
| 8/26/2024 | 5:31:40 PM | 0.970 | 0 |
| 8/26/2024 | 4:36:36 PM | 0.990 | 0 |
| 8/26/2024 | 4:00:04 PM | 1.000 | 0 |
| 8/26/2024 | 3:35:32 PM | 0.990 | 0 |
| 8/26/2024 | 2:37:41 PM | 1.010 | 0 |
| 8/26/2024 | 1:37:23 PM | 0.960 | 0 |
| 8/26/2024 | 12:36:32 PM | 0.970 | 0 |
| 8/26/2024 | 11:38:41 AM | 0.980 | 0 |