| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:08:40 PM | 0.360 | 0 |
| 2024-07-15 | 6:20:49 PM | 0.360 | 0 |
| 2024-07-15 | 4:40:01 PM | 0.360 | 0 |
| 2024-07-15 | 3:57:22 PM | 0.360 | 0 |
| 2024-07-15 | 3:13:48 PM | 0.370 | 0 |
| 2024-07-15 | 2:13:39 PM | 0.390 | 0 |
| 2024-07-15 | 1:28:08 PM | 0.380 | 0 |
| 2024-07-15 | 1:22:02 PM | 0.390 | 0 |
| 2024-07-15 | 12:28:47 PM | 0.380 | 0 |
| 2024-07-15 | 11:41:30 AM | 0.380 | 0 |
| 2024-07-15 | 10:56:17 AM | 0.380 | 0 |
| 2024-07-15 | 9:55:03 AM | 0.370 | 0 |
| 2024-07-15 | 9:28:03 AM | 0.370 | 0 |