| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:41:00 PM | 0.350 | 0 |
| 2024-08-14 | 7:17:10 PM | 0.350 | 0 |
| 2024-08-14 | 6:31:00 PM | 0.350 | 0 |
| 2024-08-14 | 6:17:50 PM | 0.350 | 0 |
| 2024-08-14 | 5:27:02 PM | 0.350 | 0 |
| 2024-08-14 | 4:41:57 PM | 0.340 | 0 |
| 2024-08-14 | 4:00:02 PM | 0.330 | 0 |
| 2024-08-14 | 3:49:38 PM | 0.340 | 0 |
| 2024-08-14 | 2:54:37 PM | 0.340 | 0 |
| 2024-08-14 | 2:07:37 PM | 0.350 | 0 |
| 2024-08-14 | 1:20:30 PM | 0.340 | 0 |
| 2024-08-14 | 12:32:54 PM | 0.350 | 0 |
| 2024-08-14 | 12:28:42 PM | 0.350 | 0 |