| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:02:53 | 0.130 | 0 |
| 03/10/2024 | 10:48:12 | 0.130 | 0 |
| 03/10/2024 | 10:02:09 | 0.130 | 0 |
| 03/10/2024 | 09:57:47 | 0.130 | 0 |
| 02/10/2024 | 19:35:12 | 0.120 | 0 |
| 02/10/2024 | 19:09:04 | 0.120 | 0 |
| 02/10/2024 | 18:15:40 | 0.130 | 0 |
| 02/10/2024 | 17:20:45 | 0.130 | 0 |
| 02/10/2024 | 16:47:47 | 0.130 | 0 |
| 02/10/2024 | 16:31:14 | 0.130 | 0 |
| 02/10/2024 | 16:01:28 | 0.130 | 0 |
| 02/10/2024 | 15:48:13 | 0.140 | 0 |
| 02/10/2024 | 15:35:10 | 0.140 | 0 |