| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:43:35 AM | 0.650 | 0 |
| 2024-08-28 | 9:55:17 AM | 0.660 | 0 |
| 2024-08-27 | 7:38:07 PM | 0.650 | 0 |
| 2024-08-27 | 6:34:07 PM | 0.650 | 0 |
| 2024-08-27 | 5:40:33 PM | 0.660 | 0 |
| 2024-08-27 | 4:41:13 PM | 0.660 | 0 |
| 2024-08-27 | 3:48:37 PM | 0.670 | 0 |
| 2024-08-27 | 3:38:45 PM | 0.670 | 0 |
| 2024-08-27 | 2:44:16 PM | 0.670 | 0 |
| 2024-08-27 | 1:47:43 PM | 0.670 | 0 |
| 2024-08-27 | 12:51:13 PM | 0.680 | 0 |
| 2024-08-27 | 11:54:11 AM | 0.680 | 0 |
| 2024-08-27 | 11:28:02 AM | 0.670 | 0 |