| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:34:38 PM | 1.430 | 0 |
| 2024-06-28 | 7:13:17 PM | 1.440 | 0 |
| 2024-06-28 | 5:29:46 PM | 1.460 | 0 |
| 2024-06-28 | 4:41:46 PM | 1.490 | 0 |
| 2024-06-28 | 3:50:38 PM | 1.450 | 0 |
| 2024-06-28 | 3:27:42 PM | 1.510 | 0 |
| 2024-06-28 | 2:32:04 PM | 1.520 | 0 |
| 2024-06-28 | 1:31:56 PM | 1.550 | 0 |
| 2024-06-28 | 12:37:36 PM | 1.550 | 0 |
| 2024-06-28 | 11:38:51 AM | 1.550 | 0 |
| 2024-06-28 | 11:05:55 AM | 1.530 | 0 |
| 2024-06-28 | 10:38:18 AM | 1.530 | 0 |
| 2024-06-27 | 7:38:38 PM | 1.480 | 0 |