| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:25:13 AM | 0.940 | 0 |
| 2024-09-26 | 11:14:14 AM | 0.940 | 0 |
| 2024-09-26 | 10:39:55 AM | 0.980 | 0 |
| 2024-09-26 | 9:49:35 AM | 1.020 | 0 |
| 2024-09-26 | 9:45:53 AM | 1.020 | 0 |
| 2024-09-25 | 7:30:07 PM | 1.010 | 0 |
| 2024-09-25 | 6:33:28 PM | 1.010 | 0 |
| 2024-09-25 | 5:36:38 PM | 1.020 | 0 |
| 2024-09-25 | 4:39:43 PM | 0.990 | 0 |
| 2024-09-25 | 3:51:11 PM | 0.980 | 0 |
| 2024-09-25 | 3:00:34 PM | 1.010 | 0 |
| 2024-09-25 | 2:06:32 PM | 1.030 | 0 |
| 2024-09-25 | 1:21:13 PM | 1.030 | 0 |