| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 19:36:12 | 0.570 | 0 |
| 26/08/2024 | 18:31:00 | 0.570 | 0 |
| 26/08/2024 | 17:39:36 | 0.570 | 0 |
| 26/08/2024 | 16:44:56 | 0.570 | 0 |
| 26/08/2024 | 15:47:46 | 0.560 | 0 |
| 26/08/2024 | 15:33:40 | 0.570 | 0 |
| 26/08/2024 | 14:41:24 | 0.560 | 0 |
| 26/08/2024 | 13:41:52 | 0.560 | 0 |
| 26/08/2024 | 12:43:32 | 0.540 | 0 |
| 26/08/2024 | 11:46:49 | 0.550 | 0 |
| 26/08/2024 | 10:52:03 | 0.550 | 0 |
| 26/08/2024 | 09:53:49 | 0.550 | 0 |