| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:30:36 PM | 0.260 | 0 |
| 2024-10-09 | 7:36:18 PM | 0.300 | 0 |
| 2024-10-09 | 7:07:46 PM | 0.300 | 0 |
| 2024-10-09 | 6:20:38 PM | 0.330 | 0 |
| 2024-10-09 | 4:36:25 PM | 0.390 | 0 |
| 2024-10-09 | 4:16:47 PM | 0.380 | 0 |
| 2024-10-09 | 4:13:45 PM | 0.380 | 0 |
| 2024-10-09 | 3:52:47 PM | 0.380 | 0 |
| 2024-10-09 | 3:14:06 PM | 0.380 | 0 |
| 2024-10-09 | 2:26:30 PM | 0.380 | 0 |
| 2024-10-09 | 1:35:47 PM | 0.370 | 0 |
| 2024-10-09 | 12:36:39 PM | 0.360 | 0 |
| 2024-10-09 | 11:36:30 AM | 0.350 | 0 |