| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:48:59 | 0.610 | 0 |
| 11/07/2024 | 19:35:58 | 0.550 | 0 |
| 11/07/2024 | 19:11:31 | 0.550 | 0 |
| 11/07/2024 | 18:26:22 | 0.550 | 0 |
| 11/07/2024 | 17:35:54 | 0.550 | 0 |
| 11/07/2024 | 16:45:59 | 0.570 | 0 |
| 11/07/2024 | 15:48:58 | 0.570 | 0 |
| 11/07/2024 | 15:16:27 | 0.610 | 0 |
| 11/07/2024 | 14:21:55 | 0.590 | 0 |
| 11/07/2024 | 13:33:50 | 0.600 | 0 |
| 11/07/2024 | 12:32:50 | 0.620 | 0 |
| 11/07/2024 | 11:41:14 | 0.640 | 0 |
| 11/07/2024 | 11:32:15 | 0.650 | 0 |