| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:29 | 0.360 | 0 |
| 10/07/2024 | 18:31:36 | 0.370 | 0 |
| 10/07/2024 | 17:37:00 | 0.360 | 0 |
| 10/07/2024 | 16:38:44 | 0.350 | 0 |
| 10/07/2024 | 16:34:59 | 0.360 | 0 |
| 10/07/2024 | 15:51:37 | 0.350 | 0 |
| 10/07/2024 | 15:05:03 | 0.350 | 0 |
| 10/07/2024 | 14:13:48 | 0.350 | 0 |
| 10/07/2024 | 13:15:49 | 0.350 | 0 |
| 10/07/2024 | 12:20:35 | 0.350 | 0 |
| 10/07/2024 | 11:49:01 | 0.350 | 0 |
| 10/07/2024 | 11:29:56 | 0.340 | 0 |
| 10/07/2024 | 10:43:13 | 0.340 | 0 |