| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:41:36 PM | 0.790 | 0 |
| 2024-08-16 | 6:34:56 PM | 0.790 | 0 |
| 2024-08-16 | 4:44:54 PM | 0.830 | 0 |
| 2024-08-16 | 3:46:58 PM | 0.810 | 0 |
| 2024-08-16 | 3:09:22 PM | 0.800 | 0 |
| 2024-08-16 | 2:59:31 PM | 0.810 | 0 |
| 2024-08-16 | 2:20:53 PM | 0.800 | 0 |
| 2024-08-16 | 2:20:24 PM | 0.800 | 0 |
| 2024-08-16 | 2:19:08 PM | 0.800 | 0 |
| 2024-08-16 | 2:17:27 PM | 0.810 | 0 |
| 2024-08-16 | 2:08:52 PM | 0.810 | 0 |
| 2024-08-16 | 1:35:21 PM | 0.810 | 0 |
| 2024-08-16 | 12:42:42 PM | 0.800 | 0 |