| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:23:30 AM | 0.570 | 0 |
| 2024-07-24 | 10:00:45 AM | 0.580 | 0 |
| 2024-07-23 | 7:25:36 PM | 0.570 | 0 |
| 2024-07-23 | 6:38:54 PM | 0.580 | 0 |
| 2024-07-23 | 5:38:24 PM | 0.540 | 0 |
| 2024-07-23 | 4:36:42 PM | 0.560 | 0 |
| 2024-07-23 | 3:54:23 PM | 0.540 | 0 |
| 2024-07-23 | 3:04:25 PM | 0.580 | 0 |
| 2024-07-23 | 2:12:30 PM | 0.590 | 0 |
| 2024-07-23 | 1:15:30 PM | 0.600 | 0 |
| 2024-07-23 | 12:41:00 PM | 0.610 | 0 |
| 2024-07-22 | 7:27:16 PM | 0.610 | 0 |
| 2024-07-22 | 6:35:39 PM | 0.580 | 0 |