| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:39:59 AM | 1.010 | 0 |
| 2024-08-29 | 9:45:47 AM | 1.040 | 0 |
| 2024-08-28 | 7:31:37 PM | 0.950 | 0 |
| 2024-08-28 | 7:11:45 PM | 0.950 | 0 |
| 2024-08-28 | 6:11:56 PM | 0.930 | 0 |
| 2024-08-28 | 5:26:12 PM | 0.950 | 0 |
| 2024-08-28 | 4:52:33 PM | 0.970 | 0 |
| 2024-08-28 | 4:34:06 PM | 0.970 | 0 |
| 2024-08-28 | 4:00:32 PM | 0.980 | 0 |
| 2024-08-28 | 3:19:06 PM | 0.960 | 0 |
| 2024-08-28 | 2:19:41 PM | 0.950 | 0 |
| 2024-08-28 | 1:29:29 PM | 0.970 | 0 |
| 2024-08-28 | 12:34:09 PM | 0.980 | 0 |