| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:32:19 PM | 1.420 | 0 |
| 2024-09-10 | 7:11:59 PM | 1.420 | 0 |
| 2024-09-10 | 6:19:27 PM | 1.400 | 0 |
| 2024-09-10 | 5:28:51 PM | 1.420 | 0 |
| 2024-09-10 | 4:42:54 PM | 1.390 | 0 |
| 2024-09-10 | 4:34:27 PM | 1.390 | 0 |
| 2024-09-10 | 4:32:04 PM | 1.380 | 0 |
| 2024-09-10 | 3:57:41 PM | 1.370 | 0 |
| 2024-09-10 | 3:22:43 PM | 1.390 | 0 |
| 2024-09-10 | 2:25:01 PM | 1.400 | 0 |
| 2024-09-10 | 1:24:25 PM | 1.380 | 0 |
| 2024-09-10 | 12:33:50 PM | 1.370 | 0 |
| 2024-09-10 | 11:39:25 AM | 1.340 | 0 |