| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:37 PM | 0.390 | 0 |
| 2024-07-30 | 3:56:56 PM | 0.400 | 0 |
| 2024-07-30 | 3:17:47 PM | 0.400 | 0 |
| 2024-07-30 | 2:29:58 PM | 0.380 | 0 |
| 2024-07-30 | 1:30:50 PM | 0.370 | 0 |
| 2024-07-30 | 12:36:16 PM | 0.390 | 0 |
| 2024-07-30 | 11:36:00 AM | 0.370 | 0 |
| 2024-07-30 | 11:12:57 AM | 0.370 | 0 |
| 2024-07-30 | 10:47:49 AM | 0.400 | 0 |
| 2024-07-30 | 9:56:08 AM | 0.410 | 0 |
| 2024-07-29 | 7:41:10 PM | 0.410 | 0 |
| 2024-07-29 | 6:35:47 PM | 0.410 | 0 |
| 2024-07-29 | 5:41:31 PM | 0.420 | 0 |