| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:28:18 AM | 0.710 | 0 |
| 2024-07-16 | 10:39:29 AM | 0.690 | 0 |
| 2024-07-16 | 9:51:49 AM | 0.680 | 0 |
| 2024-07-16 | 9:46:20 AM | 0.680 | 0 |
| 2024-07-15 | 7:29:16 PM | 0.690 | 0 |
| 2024-07-15 | 7:14:04 PM | 0.700 | 0 |
| 2024-07-15 | 6:23:14 PM | 0.710 | 0 |
| 2024-07-15 | 5:25:23 PM | 0.730 | 0 |
| 2024-07-15 | 4:35:15 PM | 0.730 | 0 |
| 2024-07-15 | 4:00:39 PM | 0.750 | 0 |
| 2024-07-15 | 3:13:58 PM | 0.760 | 0 |
| 2024-07-15 | 1:29:26 PM | 0.760 | 0 |
| 2024-07-15 | 1:23:01 PM | 0.770 | 0 |