| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:38:39 PM | 0.530 | 0 |
| 2024-09-27 | 7:21:42 PM | 0.530 | 0 |
| 2024-09-27 | 6:23:39 PM | 0.530 | 0 |
| 2024-09-27 | 5:26:56 PM | 0.540 | 0 |
| 2024-09-27 | 4:37:30 PM | 0.540 | 0 |
| 2024-09-27 | 4:31:41 PM | 0.540 | 0 |
| 2024-09-27 | 4:19:56 PM | 0.530 | 0 |
| 2024-09-27 | 3:50:23 PM | 0.530 | 0 |
| 2024-09-27 | 3:44:34 PM | 0.530 | 0 |
| 2024-09-27 | 3:05:15 PM | 0.520 | 0 |
| 2024-09-27 | 2:18:58 PM | 0.510 | 0 |
| 2024-09-27 | 1:31:23 PM | 0.510 | 0 |
| 2024-09-27 | 12:57:56 PM | 0.510 | 0 |