| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:43 PM | 0.610 | 0 |
| 2024-07-15 | 7:20:24 PM | 0.610 | 0 |
| 2024-07-15 | 6:29:23 PM | 0.610 | 0 |
| 2024-07-15 | 5:42:33 PM | 0.620 | 0 |
| 2024-07-15 | 4:41:24 PM | 0.620 | 0 |
| 2024-07-15 | 3:48:59 PM | 0.620 | 0 |
| 2024-07-15 | 3:14:29 PM | 0.630 | 0 |
| 2024-07-15 | 2:14:27 PM | 0.640 | 0 |
| 2024-07-15 | 1:34:26 PM | 0.650 | 0 |
| 2024-07-15 | 1:24:37 PM | 0.650 | 0 |
| 2024-07-15 | 12:23:55 PM | 0.670 | 0 |
| 2024-07-15 | 11:38:10 AM | 0.650 | 0 |
| 2024-07-15 | 10:45:04 AM | 0.640 | 0 |