| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:37:00 | 0.016 | 0 |
| 15/07/2024 | 18:37:52 | 0.017 | 0 |
| 15/07/2024 | 17:37:53 | 0.016 | 0 |
| 15/07/2024 | 16:44:33 | 0.019 | 0 |
| 15/07/2024 | 15:52:17 | 0.020 | 0 |
| 15/07/2024 | 15:24:32 | 0.019 | 0 |
| 15/07/2024 | 14:36:47 | 0.020 | 0 |
| 15/07/2024 | 13:39:19 | 0.021 | 0 |
| 15/07/2024 | 13:32:24 | 0.021 | 0 |
| 15/07/2024 | 12:53:55 | 0.021 | 0 |
| 15/07/2024 | 11:54:04 | 0.021 | 0 |
| 15/07/2024 | 10:52:51 | 0.020 | 0 |
| 15/07/2024 | 10:00:25 | 0.020 | 0 |