| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:22 PM | 0.940 | 0 |
| 2024-11-11 | 7:22:10 PM | 0.930 | 0 |
| 2024-11-11 | 6:23:02 PM | 0.920 | 0 |
| 2024-11-11 | 4:34:14 PM | 0.920 | 0 |
| 2024-11-11 | 4:18:20 PM | 0.920 | 0 |
| 2024-11-11 | 3:58:25 PM | 0.920 | 0 |
| 2024-11-11 | 3:50:45 PM | 0.930 | 0 |
| 2024-11-11 | 3:13:11 PM | 0.910 | 0 |
| 2024-11-11 | 2:19:50 PM | 0.930 | 0 |
| 2024-11-11 | 1:25:43 PM | 0.940 | 0 |
| 2024-11-11 | 12:28:45 PM | 0.930 | 0 |
| 2024-11-11 | 11:41:26 AM | 0.940 | 0 |
| 2024-11-11 | 10:47:42 AM | 0.940 | 0 |