| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:48 AM | 0.370 | 0 |
| 2024-09-13 | 9:40:50 AM | 0.370 | 0 |
| 2024-09-12 | 7:33:08 PM | 0.350 | 0 |
| 2024-09-12 | 7:15:23 PM | 0.350 | 0 |
| 2024-09-12 | 6:14:50 PM | 0.340 | 0 |
| 2024-09-12 | 5:26:55 PM | 0.340 | 0 |
| 2024-09-12 | 4:40:31 PM | 0.350 | 0 |
| 2024-09-12 | 3:56:54 PM | 0.340 | 0 |
| 2024-09-12 | 3:49:54 PM | 0.340 | 0 |
| 2024-09-12 | 2:53:27 PM | 0.350 | 0 |
| 2024-09-12 | 1:52:10 PM | 0.350 | 0 |
| 2024-09-12 | 12:50:54 PM | 0.350 | 0 |
| 2024-09-12 | 12:11:21 PM | 0.360 | 0 |