| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:34:24 PM | 46.410 | 0 |
| 10/16/2024 | 8:34:22 PM | 46.410 | 0 |
| 10/16/2024 | 7:34:55 PM | 46.390 | 0 |
| 10/16/2024 | 6:34:22 PM | 46.390 | 0 |
| 10/16/2024 | 4:34:23 PM | 46.400 | 0 |
| 10/16/2024 | 3:34:14 PM | 46.400 | 0 |
| 10/16/2024 | 2:34:16 PM | 46.280 | 0 |
| 10/16/2024 | 1:34:23 PM | 46.280 | 0 |
| 10/16/2024 | 12:34:14 PM | 46.190 | 0 |
| 10/16/2024 | 11:34:13 AM | 46.230 | 0 |
| 10/16/2024 | 10:34:29 AM | 46.230 | 0 |
| 10/16/2024 | 9:34:11 AM | 46.350 | 0 |
| 10/16/2024 | 8:34:08 AM | 46.290 | 0 |