| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 18:34:30 | 13.130 | 0 |
| 12/11/2024 | 16:34:31 | 13.140 | 0 |
| 12/11/2024 | 15:34:23 | 13.210 | 0 |
| 12/11/2024 | 14:34:16 | 13.210 | 0 |
| 12/11/2024 | 13:34:14 | 13.210 | 0 |
| 12/11/2024 | 12:34:13 | 13.230 | 0 |
| 12/11/2024 | 11:34:20 | 13.210 | 0 |
| 12/11/2024 | 10:34:21 | 13.230 | 0 |
| 12/11/2024 | 09:34:19 | 13.240 | 0 |
| 11/11/2024 | 21:34:16 | 13.260 | 0 |
| 11/11/2024 | 20:34:20 | 13.260 | 0 |
| 11/11/2024 | 19:34:54 | 13.260 | 0 |
| 11/11/2024 | 18:34:21 | 13.260 | 0 |