| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:19 AM | 8.830 | 0 |
| 2024-10-01 | 9:34:21 PM | 8.810 | 0 |
| 2024-10-01 | 8:34:30 PM | 8.810 | 0 |
| 2024-10-01 | 7:34:55 PM | 8.810 | 0 |
| 2024-10-01 | 6:34:17 PM | 8.810 | 0 |
| 2024-10-01 | 4:34:13 PM | 8.830 | 0 |
| 2024-10-01 | 3:34:23 PM | 8.830 | 0 |
| 2024-10-01 | 2:34:27 PM | 8.830 | 0 |
| 2024-10-01 | 1:34:31 PM | 8.830 | 0 |
| 2024-10-01 | 12:34:14 PM | 8.830 | 0 |
| 2024-10-01 | 11:34:22 AM | 8.830 | 0 |
| 2024-10-01 | 10:34:20 AM | 8.830 | 0 |
| 2024-10-01 | 9:34:18 AM | 8.830 | 0 |