| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:27 PM | 2.820 | 0 |
| 2024-07-05 | 8:34:27 PM | 2.820 | 0 |
| 2024-07-05 | 7:35:24 PM | 2.820 | 0 |
| 2024-07-05 | 6:34:44 PM | 2.810 | 0 |
| 2024-07-05 | 4:34:27 PM | 2.830 | 0 |
| 2024-07-05 | 3:34:39 PM | 2.830 | 0 |
| 2024-07-05 | 2:34:24 PM | 2.830 | 0 |
| 2024-07-05 | 1:34:42 PM | 2.830 | 0 |
| 2024-07-05 | 12:34:28 PM | 2.830 | 0 |
| 2024-07-05 | 11:34:39 AM | 2.840 | 0 |
| 2024-07-05 | 10:34:16 AM | 2.830 | 0 |
| 2024-07-05 | 9:34:29 AM | 2.830 | 0 |
| 2024-07-04 | 9:34:38 PM | 2.820 | 0 |