| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:24 PM | 1.950 | 0 |
| 10/7/2024 | 8:34:13 PM | 1.950 | 0 |
| 10/7/2024 | 7:34:55 PM | 1.950 | 0 |
| 10/7/2024 | 6:34:21 PM | 1.950 | 0 |
| 10/7/2024 | 4:34:20 PM | 1.960 | 0 |
| 10/7/2024 | 3:34:21 PM | 1.960 | 0 |
| 10/7/2024 | 2:34:18 PM | 1.960 | 0 |
| 10/7/2024 | 1:34:23 PM | 1.960 | 0 |
| 10/7/2024 | 12:34:20 PM | 1.960 | 0 |
| 10/7/2024 | 11:34:21 AM | 1.960 | 0 |
| 10/7/2024 | 10:34:15 AM | 1.960 | 0 |
| 10/7/2024 | 9:34:23 AM | 1.960 | 0 |
| 10/4/2024 | 9:34:21 PM | 1.940 | 0 |