| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:34:30 AM | 2.320 | 0 |
| 2024-08-15 | 10:34:24 AM | 2.320 | 0 |
| 2024-08-15 | 9:34:18 AM | 2.410 | 0 |
| 2024-08-14 | 9:34:20 PM | 2.400 | 0 |
| 2024-08-14 | 8:34:20 PM | 2.400 | 0 |
| 2024-08-14 | 7:34:49 PM | 2.400 | 0 |
| 2024-08-14 | 6:34:20 PM | 2.400 | 0 |
| 2024-08-14 | 4:34:16 PM | 2.410 | 0 |
| 2024-08-14 | 3:34:13 PM | 2.410 | 0 |
| 2024-08-14 | 2:34:31 PM | 2.410 | 0 |
| 2024-08-14 | 1:34:21 PM | 2.410 | 0 |
| 2024-08-14 | 12:34:22 PM | 2.410 | 0 |
| 2024-08-14 | 11:34:15 AM | 2.410 | 0 |