| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:35 PM | 18.030 | 0 |
| 2024-10-31 | 8:34:35 PM | 18.030 | 0 |
| 2024-10-31 | 7:35:17 PM | 18.030 | 0 |
| 2024-10-31 | 6:34:15 PM | 18.030 | 0 |
| 2024-10-31 | 4:34:26 PM | 17.970 | 0 |
| 2024-10-31 | 3:34:25 PM | 17.990 | 0 |
| 2024-10-31 | 2:34:42 PM | 18.220 | 0 |
| 2024-10-31 | 1:34:38 PM | 18.250 | 0 |
| 2024-10-31 | 12:34:14 PM | 18.210 | 0 |
| 2024-10-31 | 11:34:21 AM | 18.260 | 0 |
| 2024-10-31 | 10:34:39 AM | 18.290 | 0 |
| 2024-10-31 | 9:34:41 AM | 18.240 | 0 |
| 2024-10-31 | 8:34:12 AM | 18.450 | 0 |